시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,210	40	- 0.94%	451,671	1,908
14:49	4,210	40	- 0.94%	448,986	1,896
14:48	4,210	40	- 0.94%	445,961	1,884
14:47	4,210	40	- 0.94%	437,704	1,849
14:46	4,210	40	- 0.94%	437,503	1,848
14:45	4,207	43	- 1.01%	437,492	1,848
14:44	4,210	40	- 0.94%	434,706	1,836
14:43	4,210	40	- 0.94%	429,037	1,812
14:42	4,210	40	- 0.94%	426,474	1,802
14:41	4,210	40	- 0.94%	426,048	1,800