시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,205	45	- 1.06%	513,768	2,169
14:59	4,207	43	- 1.01%	513,500	2,168
14:58	4,200	50	- 1.18%	512,201	2,162
14:57	4,205	45	- 1.06%	511,078	2,158
14:56	4,205	45	- 1.06%	508,955	2,149
14:55	4,210	40	- 0.94%	470,151	1,985
14:54	4,205	45	- 1.06%	469,048	1,981
14:53	4,210	40	- 0.94%	465,670	1,967
14:52	4,210	40	- 0.94%	452,894	1,913
14:51	4,210	40	- 0.94%	452,881	1,913