시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,205	45	- 1.06%	531,537	2,243
15:09	4,200	50	- 1.18%	528,969	2,233
15:08	4,200	50	- 1.18%	527,478	2,226
15:07	4,210	40	- 0.94%	526,109	2,221
15:06	4,200	50	- 1.18%	523,577	2,210
15:05	4,200	50	- 1.18%	521,261	2,200
15:04	4,200	50	- 1.18%	519,492	2,193
15:03	4,205	45	- 1.06%	518,338	2,188
15:02	4,210	40	- 0.94%	516,798	2,182
15:01	4,205	45	- 1.06%	515,831	2,177