시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,230	20	- 0.47%	290,865	1,230
13:32	4,227	23	- 0.54%	290,497	1,228
13:31	4,227	23	- 0.54%	290,480	1,228
13:30	4,230	20	- 0.47%	290,436	1,228
13:29	4,230	20	- 0.47%	290,419	1,228
13:28	4,230	20	- 0.47%	290,401	1,228
13:27	4,230	20	- 0.47%	290,384	1,228
13:26	4,230	20	- 0.47%	290,366	1,228
13:25	4,230	20	- 0.47%	289,848	1,226
13:24	4,230	20	- 0.47%	289,809	1,226