시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	20	- 0.47%	690,020	2,911
15:19	4,225	25	- 0.59%	676,165	2,852
15:18	4,220	30	- 0.71%	673,570	2,841
15:17	4,205	45	- 1.06%	539,151	2,276
15:16	4,205	45	- 1.06%	538,463	2,273
15:15	4,205	45	- 1.06%	537,963	2,271
15:14	4,210	40	- 0.94%	536,579	2,265
15:13	4,205	45	- 1.06%	535,546	2,260
15:12	4,210	40	- 0.94%	534,604	2,256
15:11	4,210	40	- 0.94%	533,045	2,250