시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,490	60	- 0.92%	563	4
09:26	6,480	70	- 1.07%	562	4
09:24	6,490	60	- 0.92%	557	4
09:23	6,490	60	- 0.92%	556	4
09:20	6,500	50	- 0.76%	484	3
09:19	6,540	10	- 0.15%	466	3
09:14	6,500	50	- 0.76%	313	2
09:13	6,510	40	- 0.61%	310	2
09:00	6,550	0	0.00%	125	1