시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,490	60	- 0.92%	2,910	19
11:14	6,480	70	- 1.07%	2,909	19
11:09	6,480	70	- 1.07%	2,899	19
10:55	6,480	70	- 1.07%	2,799	18
10:54	6,500	50	- 0.76%	1,216	8
10:53	6,510	40	- 0.61%	1,116	7
10:49	6,500	50	- 0.76%	1,115	7
10:46	6,510	40	- 0.61%	1,113	7
10:40	6,530	20	- 0.31%	1,033	7
10:34	6,540	10	- 0.15%	1,032	7