시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,500	50	- 0.76%	3,302	21
12:36	6,500	50	- 0.76%	3,297	21
12:35	6,490	60	- 0.92%	3,007	20
12:23	6,490	60	- 0.92%	3,006	20
12:01	6,500	50	- 0.76%	3,005	20
11:59	6,500	50	- 0.76%	2,934	19
11:55	6,480	70	- 1.07%	2,933	19
11:42	6,500	50	- 0.76%	2,932	19
11:21	6,500	50	- 0.76%	2,931	19
11:18	6,500	50	- 0.76%	2,911	19