시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,530	20	- 0.31%	3,547	23
13:26	6,500	50	- 0.76%	3,546	23
13:14	6,500	50	- 0.76%	3,517	23
13:04	6,510	40	- 0.61%	3,516	23
13:01	6,510	40	- 0.61%	3,416	22
12:58	6,510	40	- 0.61%	3,413	22
12:53	6,500	50	- 0.76%	3,409	22
12:51	6,510	40	- 0.61%	3,403	22
12:45	6,500	50	- 0.76%	3,402	22
12:42	6,500	50	- 0.76%	3,303	21