시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	30	- 0.46%	4,062	26
15:10	6,520	30	- 0.46%	3,937	26
15:04	6,470	80	- 1.22%	3,936	26
14:56	6,500	50	- 0.76%	3,926	26
14:54	6,480	70	- 1.07%	3,912	25
14:39	6,480	70	- 1.07%	3,775	25
14:32	6,480	70	- 1.07%	3,664	24
14:08	6,510	40	- 0.61%	3,561	23
14:07	6,500	50	- 0.76%	3,558	23
14:03	6,530	20	- 0.31%	3,557	23