시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,250	120	+ 1.96%	158,374	979
13:58	6,240	110	+ 1.79%	154,199	952
13:57	6,230	100	+ 1.63%	153,893	951
13:56	6,220	90	+ 1.47%	152,882	944
13:55	6,230	100	+ 1.63%	152,418	941
13:54	6,230	100	+ 1.63%	150,315	928
13:53	6,220	90	+ 1.47%	149,755	925
13:52	6,200	70	+ 1.14%	149,721	925
13:51	6,210	80	+ 1.31%	148,325	916
13:50	6,210	80	+ 1.31%	148,266	916