시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,240	110	+ 1.79%	163,944	1,013
14:08	6,240	110	+ 1.79%	163,812	1,012
14:07	6,240	110	+ 1.79%	163,300	1,009
14:06	6,240	110	+ 1.79%	162,503	1,004
14:05	6,240	110	+ 1.79%	162,459	1,004
14:04	6,240	110	+ 1.79%	161,727	999
14:03	6,240	110	+ 1.79%	161,675	999
14:02	6,240	110	+ 1.79%	160,928	994
14:01	6,250	120	+ 1.96%	160,266	990
14:00	6,240	110	+ 1.79%	159,456	985