시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,250	120	+ 1.96%	172,981	1,070
14:18	6,260	130	+ 2.12%	172,762	1,068
14:17	6,260	130	+ 2.12%	172,609	1,068
14:16	6,250	120	+ 1.96%	172,574	1,067
14:15	6,250	120	+ 1.96%	171,122	1,058
14:14	6,250	120	+ 1.96%	171,071	1,058
14:13	6,270	140	+ 2.28%	170,501	1,054
14:12	6,280	150	+ 2.45%	170,291	1,053
14:11	6,270	140	+ 2.28%	168,448	1,041
14:10	6,250	120	+ 1.96%	166,044	1,026