시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,260	130	+ 2.12%	176,493	1,092
14:28	6,260	130	+ 2.12%	175,446	1,085
14:27	6,250	120	+ 1.96%	175,417	1,085
14:26	6,240	110	+ 1.79%	174,352	1,078
14:25	6,250	120	+ 1.96%	173,763	1,075
14:24	6,250	120	+ 1.96%	173,753	1,075
14:23	6,250	120	+ 1.96%	173,715	1,074
14:22	6,250	120	+ 1.96%	173,243	1,071
14:21	6,250	120	+ 1.96%	173,228	1,071
14:20	6,250	120	+ 1.96%	172,988	1,070