시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,160	30	+ 0.49%	12,407	76
09:10	6,190	60	+ 0.98%	11,271	69
09:09	6,190	60	+ 0.98%	10,278	63
09:08	6,140	10	+ 0.16%	8,156	50
09:07	6,140	10	+ 0.16%	7,320	45
09:06	6,160	30	+ 0.49%	6,753	41
09:05	6,140	10	+ 0.16%	6,596	40
09:03	6,110	20	- 0.33%	6,557	40
09:02	6,150	20	+ 0.33%	6,273	39
09:01	6,140	10	+ 0.16%	4,031	25