시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,150	20	+ 0.33%	20,914	129
09:20	6,140	10	+ 0.16%	20,036	123
09:19	6,160	30	+ 0.49%	14,895	92
09:18	6,140	10	+ 0.16%	14,894	92
09:17	6,140	10	+ 0.16%	14,749	91
09:16	6,160	30	+ 0.49%	14,501	89
09:15	6,140	10	+ 0.16%	14,057	86
09:14	6,140	10	+ 0.16%	13,689	84
09:13	6,150	20	+ 0.33%	12,867	79
09:12	6,160	30	+ 0.49%	12,511	77