시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,160	30	+ 0.49%	32,186	198
09:30	6,150	20	+ 0.33%	31,220	192
09:29	6,150	20	+ 0.33%	30,219	186
09:28	6,150	20	+ 0.33%	30,218	186
09:27	6,120	10	- 0.16%	30,058	185
09:26	6,160	30	+ 0.49%	28,976	178
09:25	6,160	30	+ 0.49%	28,974	178
09:24	6,180	50	+ 0.82%	28,513	175
09:23	6,180	50	+ 0.82%	28,430	175
09:22	6,180	50	+ 0.82%	27,378	168