시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,230	100	+ 1.63%	50,944	314
09:40	6,220	90	+ 1.47%	50,500	311
09:39	6,210	80	+ 1.31%	49,940	308
09:38	6,190	60	+ 0.98%	47,590	293
09:37	6,210	80	+ 1.31%	47,188	291
09:36	6,200	70	+ 1.14%	46,874	289
09:35	6,220	90	+ 1.47%	46,389	286
09:34	6,220	90	+ 1.47%	45,867	283
09:33	6,200	70	+ 1.14%	44,922	277
09:32	6,200	70	+ 1.14%	41,758	257