시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,190	60	+ 0.98%	55,521	342
09:50	6,170	40	+ 0.65%	55,292	341
09:49	6,200	70	+ 1.14%	54,792	338
09:48	6,170	40	+ 0.65%	54,569	337
09:47	6,170	40	+ 0.65%	54,196	334
09:46	6,180	50	+ 0.82%	53,658	331
09:45	6,200	70	+ 1.14%	53,439	330
09:44	6,200	70	+ 1.14%	52,262	322
09:43	6,240	110	+ 1.79%	52,233	322
09:42	6,230	100	+ 1.63%	50,963	314