시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,180	50	+ 0.82%	58,592	361
10:00	6,160	30	+ 0.49%	58,494	361
09:59	6,180	50	+ 0.82%	58,068	358
09:58	6,180	50	+ 0.82%	58,053	358
09:57	6,170	40	+ 0.65%	57,912	357
09:56	6,170	40	+ 0.65%	57,900	357
09:55	6,160	30	+ 0.49%	57,892	357
09:54	6,160	30	+ 0.49%	57,400	354
09:53	6,190	60	+ 0.98%	55,599	343
09:52	6,190	60	+ 0.98%	55,593	343