시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,250	120	+ 1.96%	208,136	1,290
14:58	6,270	140	+ 2.28%	207,543	1,286
14:57	6,270	140	+ 2.28%	206,599	1,280
14:56	6,260	130	+ 2.12%	206,563	1,280
14:55	6,280	150	+ 2.45%	205,966	1,276
14:54	6,240	110	+ 1.79%	199,013	1,232
14:53	6,250	120	+ 1.96%	199,006	1,232
14:52	6,250	120	+ 1.96%	198,346	1,228
14:51	6,240	110	+ 1.79%	197,373	1,222
14:50	6,250	120	+ 1.96%	197,241	1,221