시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,150	20	+ 0.33%	73,479	453
10:10	6,160	30	+ 0.49%	73,333	452
10:09	6,160	30	+ 0.49%	73,325	452
10:08	6,180	50	+ 0.82%	71,652	442
10:07	6,180	50	+ 0.82%	70,651	436
10:06	6,180	50	+ 0.82%	70,648	436
10:05	6,190	60	+ 0.98%	70,604	436
10:04	6,180	50	+ 0.82%	59,664	368
10:03	6,160	30	+ 0.49%	59,561	367
10:02	6,180	50	+ 0.82%	58,948	364