시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,160	30	+ 0.49%	75,970	469
10:21	6,140	10	+ 0.16%	75,950	469
10:20	6,160	30	+ 0.49%	75,900	468
10:19	6,160	30	+ 0.49%	75,858	468
10:18	6,130	0	0.00%	74,929	462
10:17	6,135	5	+ 0.08%	74,829	462
10:16	6,150	20	+ 0.33%	74,403	459
10:15	6,155	25	+ 0.41%	74,203	458
10:14	6,160	30	+ 0.49%	74,201	458
10:13	6,160	30	+ 0.49%	74,000	457