시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,180	50	+ 0.82%	78,984	487
10:34	6,180	50	+ 0.82%	78,962	487
10:32	6,190	60	+ 0.98%	78,773	486
10:30	6,170	40	+ 0.65%	78,148	482
10:29	6,170	40	+ 0.65%	77,992	481
10:28	6,170	40	+ 0.65%	77,984	481
10:27	6,160	30	+ 0.49%	76,665	473
10:25	6,140	10	+ 0.16%	76,380	471
10:24	6,150	20	+ 0.33%	76,373	471
10:23	6,140	10	+ 0.16%	76,359	471