시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,190	60	+ 0.98%	84,592	522
10:44	6,190	60	+ 0.98%	84,243	520
10:43	6,190	60	+ 0.98%	84,127	519
10:42	6,190	60	+ 0.98%	83,956	518
10:41	6,160	30	+ 0.49%	82,832	511
10:40	6,170	40	+ 0.65%	79,992	493
10:39	6,190	60	+ 0.98%	79,885	493
10:38	6,170	40	+ 0.65%	79,873	493
10:37	6,160	30	+ 0.49%	79,104	488
10:36	6,180	50	+ 0.82%	79,098	488