시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,200	70	+ 1.14%	93,805	579
10:54	6,200	70	+ 1.14%	93,705	578
10:53	6,200	70	+ 1.14%	93,455	577
10:52	6,210	80	+ 1.31%	91,127	562
10:51	6,210	80	+ 1.31%	90,590	559
10:50	6,210	80	+ 1.31%	90,529	559
10:49	6,210	80	+ 1.31%	90,263	557
10:48	6,200	70	+ 1.14%	88,223	544
10:47	6,180	50	+ 0.82%	84,664	522
10:46	6,190	60	+ 0.98%	84,594	522