시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,220	90	+ 1.47%	101,809	629
11:05	6,220	90	+ 1.47%	101,640	628
11:04	6,210	80	+ 1.31%	101,025	624
11:03	6,200	70	+ 1.14%	101,024	624
11:02	6,220	90	+ 1.47%	100,819	622
11:01	6,220	90	+ 1.47%	100,676	622
11:00	6,220	90	+ 1.47%	99,527	614
10:59	6,180	50	+ 0.82%	97,653	603
10:57	6,200	70	+ 1.14%	97,284	600
10:56	6,210	80	+ 1.31%	94,182	581