시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,200	70	+ 1.14%	103,017	636
11:21	6,210	80	+ 1.31%	103,005	636
11:20	6,190	60	+ 0.98%	102,779	635
11:17	6,210	80	+ 1.31%	102,326	632
11:16	6,190	60	+ 0.98%	102,294	632
11:15	6,210	80	+ 1.31%	102,275	631
11:14	6,200	70	+ 1.14%	102,269	631
11:13	6,200	70	+ 1.14%	102,238	631
11:10	6,210	80	+ 1.31%	102,160	631
11:09	6,210	80	+ 1.31%	102,102	630