시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,210	80	+ 1.31%	104,523	645
11:34	6,190	60	+ 0.98%	104,399	645
11:33	6,210	80	+ 1.31%	104,389	645
11:32	6,190	60	+ 0.98%	104,375	644
11:31	6,200	70	+ 1.14%	103,861	641
11:30	6,190	60	+ 0.98%	103,809	641
11:29	6,210	80	+ 1.31%	103,179	637
11:27	6,210	80	+ 1.31%	103,049	636
11:26	6,210	80	+ 1.31%	103,029	636
11:24	6,210	80	+ 1.31%	103,028	636