시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,210	80	+ 1.31%	107,105	661
11:44	6,190	60	+ 0.98%	105,997	655
11:43	6,190	60	+ 0.98%	105,975	654
11:42	6,190	60	+ 0.98%	105,974	654
11:41	6,200	70	+ 1.14%	104,825	647
11:40	6,210	80	+ 1.31%	104,709	647
11:39	6,210	80	+ 1.31%	104,628	646
11:38	6,210	80	+ 1.31%	104,627	646
11:37	6,210	80	+ 1.31%	104,626	646
11:36	6,200	70	+ 1.14%	104,625	646