시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,200	70	+ 1.14%	109,823	678
11:55	6,195	65	+ 1.06%	109,821	678
11:54	6,200	70	+ 1.14%	109,820	678
11:52	6,200	70	+ 1.14%	109,819	678
11:51	6,200	70	+ 1.14%	107,316	663
11:50	6,200	70	+ 1.14%	107,306	663
11:49	6,200	70	+ 1.14%	107,297	663
11:48	6,200	70	+ 1.14%	107,254	662
11:47	6,200	70	+ 1.14%	107,252	662
11:46	6,210	80	+ 1.31%	107,106	661