시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,250	120	+ 1.96%	222,938	1,382
15:08	6,270	140	+ 2.28%	214,119	1,327
15:07	6,250	120	+ 1.96%	214,112	1,327
15:06	6,270	140	+ 2.28%	213,581	1,324
15:05	6,250	120	+ 1.96%	213,026	1,320
15:04	6,260	130	+ 2.12%	211,597	1,311
15:03	6,270	140	+ 2.28%	211,144	1,308
15:02	6,240	110	+ 1.79%	210,377	1,304
15:01	6,250	120	+ 1.96%	208,435	1,291
15:00	6,270	140	+ 2.28%	208,247	1,290