시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,200	70	+ 1.14%	111,048	686
12:05	6,200	70	+ 1.14%	110,988	685
12:04	6,200	70	+ 1.14%	110,970	685
12:03	6,200	70	+ 1.14%	110,848	685
12:02	6,210	80	+ 1.31%	110,732	684
12:01	6,210	80	+ 1.31%	110,731	684
12:00	6,200	70	+ 1.14%	110,098	680
11:59	6,200	70	+ 1.14%	109,957	679
11:58	6,200	70	+ 1.14%	109,836	678
11:57	6,200	70	+ 1.14%	109,824	678