시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,190	60	+ 0.98%	112,896	697
12:18	6,190	60	+ 0.98%	112,888	697
12:17	6,190	60	+ 0.98%	112,886	697
12:16	6,190	60	+ 0.98%	112,878	697
12:15	6,190	60	+ 0.98%	112,586	695
12:14	6,170	40	+ 0.65%	112,568	695
12:13	6,190	60	+ 0.98%	111,228	687
12:12	6,180	50	+ 0.82%	111,227	687
12:09	6,200	70	+ 1.14%	111,211	687
12:08	6,200	70	+ 1.14%	111,210	687