시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,200	70	+ 1.14%	115,028	710
12:35	6,200	70	+ 1.14%	113,897	703
12:34	6,190	60	+ 0.98%	113,841	703
12:33	6,190	60	+ 0.98%	113,840	703
12:30	6,190	60	+ 0.98%	113,790	703
12:29	6,190	60	+ 0.98%	113,665	702
12:28	6,190	60	+ 0.98%	113,190	699
12:27	6,190	60	+ 0.98%	113,185	699
12:26	6,190	60	+ 0.98%	113,168	699
12:25	6,190	60	+ 0.98%	112,937	697