시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,190	60	+ 0.98%	116,487	719
12:46	6,190	60	+ 0.98%	116,409	719
12:45	6,200	70	+ 1.14%	116,404	719
12:44	6,190	60	+ 0.98%	115,311	712
12:43	6,180	50	+ 0.82%	115,286	712
12:42	6,190	60	+ 0.98%	115,130	711
12:41	6,200	70	+ 1.14%	115,117	711
12:40	6,200	70	+ 1.14%	115,116	711
12:39	6,200	70	+ 1.14%	115,108	711
12:38	6,200	70	+ 1.14%	115,029	710