시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,200	70	+ 1.14%	121,807	752
12:56	6,180	50	+ 0.82%	120,729	746
12:55	6,170	40	+ 0.65%	120,726	746
12:54	6,200	70	+ 1.14%	120,672	745
12:53	6,180	50	+ 0.82%	120,669	745
12:52	6,200	70	+ 1.14%	120,522	744
12:51	6,200	70	+ 1.14%	120,297	743
12:50	6,150	20	+ 0.33%	119,954	741
12:49	6,170	40	+ 0.65%	117,763	727
12:48	6,190	60	+ 0.98%	116,489	719