시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,180	50	+ 0.82%	135,006	833
13:06	6,170	40	+ 0.65%	135,003	833
13:05	6,180	50	+ 0.82%	134,882	833
13:04	6,180	50	+ 0.82%	134,877	833
13:03	6,180	50	+ 0.82%	134,621	831
13:02	6,190	60	+ 0.98%	122,081	754
13:01	6,190	60	+ 0.98%	122,070	754
13:00	6,180	50	+ 0.82%	122,068	754
12:59	6,190	60	+ 0.98%	121,859	753
12:58	6,180	50	+ 0.82%	121,808	752