시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,180	50	+ 0.82%	136,455	842
13:16	6,180	50	+ 0.82%	136,349	842
13:15	6,190	60	+ 0.98%	136,277	841
13:14	6,190	60	+ 0.98%	136,276	841
13:13	6,170	40	+ 0.65%	135,993	839
13:12	6,190	60	+ 0.98%	135,871	839
13:11	6,180	50	+ 0.82%	135,429	836
13:10	6,180	50	+ 0.82%	135,427	836
13:09	6,180	50	+ 0.82%	135,220	835
13:08	6,180	50	+ 0.82%	135,214	835