시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,180	50	+ 0.82%	138,372	854
13:27	6,180	50	+ 0.82%	138,170	853
13:26	6,180	50	+ 0.82%	138,160	853
13:24	6,190	60	+ 0.98%	137,653	850
13:23	6,190	60	+ 0.98%	137,623	849
13:22	6,190	60	+ 0.98%	137,605	849
13:21	6,190	60	+ 0.98%	137,481	849
13:20	6,190	60	+ 0.98%	137,381	848
13:19	6,180	50	+ 0.82%	136,535	843
13:18	6,190	60	+ 0.98%	136,486	842