시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,200	70	+ 1.14%	141,747	875
13:37	6,200	70	+ 1.14%	141,530	874
13:36	6,200	70	+ 1.14%	141,529	874
13:35	6,200	70	+ 1.14%	141,527	874
13:34	6,200	70	+ 1.14%	141,361	873
13:33	6,200	70	+ 1.14%	141,356	873
13:32	6,180	50	+ 0.82%	140,116	865
13:31	6,180	50	+ 0.82%	139,913	864
13:30	6,180	50	+ 0.82%	139,139	859
13:29	6,170	40	+ 0.65%	138,375	854