시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,210	80	+ 1.31%	148,186	915
13:48	6,210	80	+ 1.31%	148,134	915
13:47	6,210	80	+ 1.31%	148,129	915
13:46	6,200	70	+ 1.14%	147,963	914
13:45	6,210	80	+ 1.31%	147,830	913
13:44	6,220	90	+ 1.47%	147,404	910
13:43	6,220	90	+ 1.47%	146,998	908
13:42	6,210	80	+ 1.31%	146,997	908
13:41	6,220	90	+ 1.47%	146,894	907
13:40	6,210	80	+ 1.31%	143,668	887