시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	110	+ 1.79%	236,668	1,468
15:19	6,250	120	+ 1.96%	234,982	1,457
15:18	6,250	120	+ 1.96%	234,584	1,455
15:17	6,240	110	+ 1.79%	233,139	1,446
15:16	6,230	100	+ 1.63%	233,073	1,445
15:15	6,250	120	+ 1.96%	233,027	1,445
15:14	6,250	120	+ 1.96%	223,620	1,386
15:13	6,250	120	+ 1.96%	223,464	1,385
15:12	6,250	120	+ 1.96%	222,942	1,382
15:11	6,250	120	+ 1.96%	222,939	1,382