시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,335	22	- 1.62%	21,104	28
10:02	1,336	21	- 1.55%	19,373	26
09:57	1,350	7	- 0.52%	13,850	19
09:56	1,350	7	- 0.52%	13,820	19
09:55	1,347	10	- 0.74%	13,818	19
09:53	1,347	10	- 0.74%	13,718	18
09:52	1,347	10	- 0.74%	13,716	18
09:47	1,348	9	- 0.66%	10,198	14
09:46	1,348	9	- 0.66%	9,416	13
09:44	1,350	7	- 0.52%	9,415	13