시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,343	14	- 1.03%	22,560	30
10:38	1,343	14	- 1.03%	22,558	30
10:37	1,343	14	- 1.03%	22,483	30
10:26	1,343	14	- 1.03%	22,473	30
10:22	1,343	14	- 1.03%	22,453	30
10:21	1,341	16	- 1.18%	22,452	30
10:19	1,341	16	- 1.18%	22,397	30
10:18	1,341	16	- 1.18%	22,379	30
10:05	1,341	16	- 1.18%	22,329	30
10:04	1,335	22	- 1.62%	21,536	29