시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,343	14	- 1.03%	23,514	32
11:27	1,343	14	- 1.03%	23,290	31
11:25	1,343	14	- 1.03%	23,228	31
11:16	1,343	14	- 1.03%	22,915	31
11:06	1,339	18	- 1.33%	22,913	31
11:05	1,340	17	- 1.25%	22,912	31
11:04	1,341	16	- 1.18%	22,896	31
11:03	1,343	14	- 1.03%	22,585	30
10:58	1,341	16	- 1.18%	22,581	30
10:57	1,341	16	- 1.18%	22,580	30