시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,338	19	- 1.40%	27,477	37
12:15	1,338	19	- 1.40%	26,519	36
12:04	1,342	15	- 1.11%	25,622	34
12:03	1,345	12	- 0.88%	25,495	34
11:59	1,348	9	- 0.66%	25,493	34
11:47	1,346	11	- 0.81%	25,492	34
11:46	1,348	9	- 0.66%	24,970	34
11:45	1,348	9	- 0.66%	24,327	33
11:44	1,347	10	- 0.74%	24,227	33
11:41	1,344	13	- 0.96%	24,225	33