시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,343	14	- 1.03%	31,005	42
13:05	1,349	8	- 0.59%	30,978	42
13:04	1,343	14	- 1.03%	30,976	42
12:57	1,343	14	- 1.03%	30,975	42
12:56	1,344	13	- 0.96%	30,974	42
12:53	1,349	8	- 0.59%	30,969	42
12:47	1,340	17	- 1.25%	30,968	42
12:37	1,340	17	- 1.25%	30,322	41
12:27	1,340	17	- 1.25%	30,222	41
12:17	1,338	19	- 1.40%	30,221	41