시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,348	9	- 0.66%	31,348	42
14:02	1,348	9	- 0.66%	31,347	42
13:23	1,343	14	- 1.03%	31,346	42
13:21	1,343	14	- 1.03%	31,260	42
13:19	1,342	15	- 1.11%	31,160	42
13:18	1,342	15	- 1.11%	31,059	42
13:17	1,343	14	- 1.03%	31,044	42
13:16	1,348	9	- 0.66%	31,025	42
13:15	1,348	9	- 0.66%	31,021	42
13:14	1,348	9	- 0.66%	31,020	42