시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,352	5	- 0.37%	36,423	49
14:56	1,370	13	+ 0.96%	35,996	48
14:55	1,357	0	0.00%	35,986	48
14:54	1,351	6	- 0.44%	35,870	48
14:50	1,347	10	- 0.74%	34,407	46
14:49	1,349	8	- 0.59%	34,395	46
14:44	1,355	2	- 0.15%	34,391	46
14:43	1,352	5	- 0.37%	34,390	46
14:41	1,363	6	+ 0.44%	33,031	44
14:40	1,361	4	+ 0.30%	33,003	44